CollectAI
close-commodities_us
2020/06/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200611 | 0 | 41.310001 | 41.310001 | 37.830002 | 38.549999 | 38.549999 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200611 | 0 | 2449.000000 | 2449.000000 | 2351.000000 | 2362.000000 | 2362.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200611 | 0 | 39.090000 | 39.090000 | 35.410000 | 36.340000 | 36.340000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200611 | 0 | 60.200001 | 60.509998 | 59.349998 | 60.020000 | 60.020000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200611 | 0 | 3183.750000 | 3188.500000 | 2996.250000 | 3010.250000 | 3010.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200611 | 0 | 1737.199951 | 1744.099976 | 1720.000000 | 1732.000000 | 1732.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200611 | 0 | 131.399994 | 132.350006 | 130.125000 | 132.175003 | 132.175003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200611 | 0 | 48.025002 | 48.075001 | 47.849998 | 47.974998 | 47.974998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200611 | 0 | 2.674500 | 2.675500 | 2.586500 | 2.586500 | 2.586500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200611 | 0 | 1.164500 | 1.164500 | 1.067200 | 1.088000 | 1.088000 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200611 | 0 | 96.199997 | 97.650002 | 94.599998 | 96.000000 | 96.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200611 | 0 | 456.750000 | 458.250000 | 445.250000 | 447.000000 | 447.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200611 | 0 | 360.700012 | 368.899994 | 349.700012 | 351.000000 | 351.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200611 | 0 | 96.400002 | 97.375000 | 95.375000 | 96.824997 | 96.824997 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200611 | 0 | 1732.000000 | 1742.300049 | 1727.300049 | 1732.000000 | 1732.000000 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200611 | 0 | 1.787000 | 1.833000 | 1.766000 | 1.813000 | 1.813000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200611 | 0 | 10086.250000 | 10107.000000 | 9584.500000 | 9616.750000 | 9616.750000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200611 | 0 | 1926.300049 | 1926.300049 | 1889.900024 | 1889.900024 | 1889.900024 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200611 | 0 | 826.099976 | 826.099976 | 826.099976 | 826.099976 | 826.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200611 | 0 | 1.200600 | 1.203800 | 1.093800 | 1.118800 | 1.118800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200611 | 0 | 1461.400024 | 1465.400024 | 1350.900024 | 1357.400024 | 1357.400024 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200611 | 0 | 12.170000 | 12.180000 | 11.880000 | 11.940000 | 11.940000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200611 | 0 | 18.084999 | 18.084999 | 17.830000 | 17.868999 | 17.868999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200611 | 0 | 17.868999 | 17.868999 | 17.868999 | 17.868999 | 17.868999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200611 | 0 | 177.750000 | 179.968750 | 177.750000 | 179.968750 | 179.968750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200611 | 0 | 326.000000 | 331.000000 | 325.250000 | 329.750000 | 329.750000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200611 | 0 | 125.796875 | 125.835938 | 125.695313 | 125.796875 | 125.796875 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200611 | 0 | 28.059999 | 28.129999 | 27.459999 | 27.500000 | 27.500000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200611 | 0 | 288.299988 | 291.299988 | 287.299988 | 289.700012 | 289.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200611 | 0 | 139.093750 | 139.421875 | 139.031250 | 139.421875 | 139.421875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200611 | 0 | 314.000000 | 320.500000 | 309.500000 | 319.000000 | 319.000000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200611 | 0 | 1600.500000 | 1605.000000 | 1456.500000 | 1456.500000 | 1456.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200611 | 0 | 865.000000 | 869.500000 | 861.000000 | 866.000000 | 866.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200611 | 0 | 110.226563 | 110.234375 | 110.183594 | 110.230469 | 110.230469 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.